Birks Group Inc. (BGICF) Stock Chart
BGICF price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BGICF performance vs the market
Total return, dividends reinvestedBGICF monthly returns
BGICF historical prices
BGICF dividends & splits
About the BGICF chart
Birks (BGICF) closed at $0.34 on October 16, 2026, down 62.2% so far this year. The stock is trading 44.1% below its 200-day moving average of $0.61, which technical analysts usually read as a long-term downtrend. Over the past year BGICF returned −71.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Birks Group Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BGICF stock overview.
BGICF chart FAQ
What is Birks's all-time high stock price?
The highest closing price for BGICF was $9.92 on May 15, 2023 (adjusted for stock splits). As of the October 16, 2026 close it traded 96.6% below that level.
What is the 52-week range of BGICF stock?
Over the 52 weeks to October 16, 2026, BGICF traded between an intraday low of $0.22 on August 28, 2026 and an intraday high of $1.24 on October 27, 2025.
Is BGICF above its 200-day moving average?
No. On October 16, 2026 BGICF closed at $0.34, 44.1% below its 200-day simple moving average of $0.61. The 50-day average was $0.30.
How has BGICF stock performed compared with the S&P 500?
Including reinvested dividends, BGICF returned −71.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −91.0% and +83.0%.
Does Birks pay a dividend?
Birks has not paid a dividend in the past 12 months.
Has BGICF stock ever split?
BGICF has split its stock 1 time: 43:500 (November 15, 2005). Prices on this chart are adjusted for all splits.
How do I read the BGICF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BGICF against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.