The RealReal, Inc. (REAL) Stock Chart
REAL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
REAL performance vs the market
Total return, dividends reinvestedREAL monthly returns
REAL historical prices
REAL dividends & splits
About the REAL chart
RealReal (REAL) closed at $10.39 on October 16, 2026, down 34.2% so far this year. The stock is trading 7.8% below its 200-day moving average of $11.27, which technical analysts usually read as a long-term downtrend. Over the past year REAL returned −0.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of The RealReal, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the REAL stock overview.
REAL chart FAQ
What is RealReal's all-time high stock price?
The highest closing price for REAL was $28.90 on June 28, 2019 (adjusted for stock splits). As of the October 16, 2026 close it traded 64.0% below that level.
What is the 52-week range of REAL stock?
Over the 52 weeks to October 16, 2026, REAL traded between an intraday low of $8.05 on March 30, 2026 and an intraday high of $17.39 on January 22, 2026.
Is REAL above its 200-day moving average?
No. On October 16, 2026 REAL closed at $10.39, 7.8% below its 200-day simple moving average of $11.27. The 50-day average was $10.11.
How has REAL stock performed compared with the S&P 500?
Including reinvested dividends, REAL returned −0.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −12.3% and +83.0%.
Does RealReal pay a dividend?
RealReal has not paid a dividend in the past 12 months.
How do I read the REAL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots REAL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.