Black Rock Coffee Bar, Inc. (BRCB) Stock Chart
BRCB price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BRCB performance vs the market
Total return, dividends reinvestedBRCB monthly returns
BRCB historical prices
BRCB dividends & splits
About the BRCB chart
Black Rock Coffee Bar (BRCB) closed at $8.07 on October 16, 2026, down 63.7% so far this year. The stock is trading 27.8% below its 200-day moving average of $11.18, which technical analysts usually read as a long-term downtrend. Over the past year BRCB returned −65.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Black Rock Coffee Bar, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BRCB stock overview.
BRCB chart FAQ
What is Black Rock Coffee Bar's all-time high stock price?
The highest closing price for BRCB was $27.84 on September 18, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 71.0% below that level.
What is the 52-week range of BRCB stock?
Over the 52 weeks to October 16, 2026, BRCB traded between an intraday low of $6.11 on June 8, 2026 and an intraday high of $26.48 on October 27, 2025.
Is BRCB above its 200-day moving average?
No. On October 16, 2026 BRCB closed at $8.07, 27.8% below its 200-day simple moving average of $11.18. The 50-day average was $7.98.
How has BRCB stock performed compared with the S&P 500?
Including reinvested dividends, BRCB returned −65.5% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Black Rock Coffee Bar pay a dividend?
Black Rock Coffee Bar has not paid a dividend in the past 12 months.
How do I read the BRCB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BRCB against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.