Bakkt Holdings, Inc. (BKKT) Stock Chart
BKKT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BKKT performance vs the market
Total return, dividends reinvestedBKKT monthly returns
BKKT historical prices
BKKT dividends & splits
About the BKKT chart
Bakkt (BKKT) closed at $5.59 on October 16, 2026, down 44.3% so far this year. The stock is trading 40.5% below its 200-day moving average of $9.39, which technical analysts usually read as a long-term downtrend. Over the past year BKKT returned −85.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Bakkt Holdings, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BKKT stock overview.
BKKT chart FAQ
What is Bakkt's all-time high stock price?
The highest closing price for BKKT was $1,063.00 on October 29, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.5% below that level.
What is the 52-week range of BKKT stock?
Over the 52 weeks to October 16, 2026, BKKT traded between an intraday low of $5.42 on October 16, 2026 and an intraday high of $41.70 on October 20, 2025.
Is BKKT above its 200-day moving average?
No. On October 16, 2026 BKKT closed at $5.59, 40.5% below its 200-day simple moving average of $9.39. The 50-day average was $7.73.
How has BKKT stock performed compared with the S&P 500?
Including reinvested dividends, BKKT returned −85.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −97.6% and +83.0%.
Does Bakkt pay a dividend?
Bakkt has not paid a dividend in the past 12 months.
Has BKKT stock ever split?
BKKT has split its stock 1 time: 1:25 (April 29, 2024). Prices on this chart are adjusted for all splits.
How do I read the BKKT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BKKT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.