Brookdale Senior Living Inc. (BKD) Stock Chart
BKD price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BKD performance vs the market
Total return, dividends reinvestedBKD monthly returns
BKD historical prices
BKD dividends & splits
About the BKD chart
Brookdale Senior Living (BKD) closed at $10.09 on October 16, 2026, down 6.5% so far this year. The stock is trading 24.6% below its 200-day moving average of $13.38, which technical analysts usually read as a long-term downtrend. Over the past year BKD returned +16.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Brookdale Senior Living Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BKD stock overview.
BKD chart FAQ
What is Brookdale Senior Living's all-time high stock price?
The highest closing price for BKD was $52.57 on June 2, 2006 (adjusted for stock splits). As of the October 16, 2026 close it traded 80.8% below that level.
What is the 52-week range of BKD stock?
Over the 52 weeks to October 16, 2026, BKD traded between an intraday low of $8.02 on November 7, 2025 and an intraday high of $17.09 on February 17, 2026.
Is BKD above its 200-day moving average?
No. On October 16, 2026 BKD closed at $10.09, 24.6% below its 200-day simple moving average of $13.38. The 50-day average was $11.60.
How has BKD stock performed compared with the S&P 500?
Including reinvested dividends, BKD returned +16.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +52.9% and +83.0%.
Does Brookdale Senior Living pay a dividend?
Brookdale Senior Living has not paid a dividend in the past 12 months.
Has BKD stock ever split?
BKD has split its stock 1 time: 5:6 (April 8, 2015). Prices on this chart are adjusted for all splits.
How do I read the BKD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BKD against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.