Bilibili Inc (BILI) Stock Chart
BILI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BILI performance vs the market
Total return, dividends reinvestedBILI monthly returns
BILI historical prices
BILI dividends & splits
About the BILI chart
Bilibili (BILI) closed at $14.07 on October 16, 2026, down 42.8% so far this year. The stock is trading 34.5% below its 200-day moving average of $21.49, which technical analysts usually read as a long-term downtrend. Over the past year BILI returned −48.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Bilibili Inc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BILI stock overview.
BILI chart FAQ
What is Bilibili's all-time high stock price?
The highest closing price for BILI was $156.37 on February 10, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 91.0% below that level.
What is the 52-week range of BILI stock?
Over the 52 weeks to October 16, 2026, BILI traded between an intraday low of $13.96 on October 16, 2026 and an intraday high of $36.40 on January 28, 2026.
Is BILI above its 200-day moving average?
No. On October 16, 2026 BILI closed at $14.07, 34.5% below its 200-day simple moving average of $21.49. The 50-day average was $15.79.
How has BILI stock performed compared with the S&P 500?
Including reinvested dividends, BILI returned −48.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −79.9% and +83.0%.
Does Bilibili pay a dividend?
Bilibili has not paid a dividend in the past 12 months.
How do I read the BILI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BILI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.