Brunswick Corporation (BC) Stock Chart
BC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BC performance vs the market
Total return, dividends reinvestedBC monthly returns
BC historical prices
BC dividends & splits
About the BC chart
Brunswick (BC) closed at $64.37 on October 16, 2026, down 11.9% so far this year. The stock is trading 16.9% below its 200-day moving average of $77.46, which technical analysts usually read as a long-term downtrend. Over the past year BC returned +5.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Brunswick Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BC stock overview.
BC chart FAQ
What is Brunswick's all-time high stock price?
The highest closing price for BC was $115.91 on May 7, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 44.5% below that level.
What is the 52-week range of BC stock?
Over the 52 weeks to October 16, 2026, BC traded between an intraday low of $59.05 on November 20, 2025 and an intraday high of $90.25 on February 18, 2026.
Is BC above its 200-day moving average?
No. On October 16, 2026 BC closed at $64.37, 16.9% below its 200-day simple moving average of $77.46. The 50-day average was $71.47.
How has BC stock performed compared with the S&P 500?
Including reinvested dividends, BC returned +5.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −28.7% and +83.0%.
Does Brunswick pay a dividend?
Yes. Brunswick paid $1.75 per share in dividends over the past 12 months (4 payments), a yield of about 2.72% at the latest close. The most recent dividend of $0.44 per share had an ex-dividend date of August 20, 2026.
Has BC stock ever split?
BC has split its stock 3 times: 2:1 (November 16, 1983), 2:1 (February 18, 1986), 2:1 (June 10, 1987). Prices on this chart are adjusted for all splits.
How do I read the BC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.