Kandi Technologies Group, Inc. (KNDI) Stock Chart
KNDI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
KNDI performance vs the market
Total return, dividends reinvestedKNDI monthly returns
KNDI historical prices
KNDI dividends & splits
About the KNDI chart
Kandi Technologies (KNDI) closed at $3.77 on October 16, 2026, down 52.1% so far this year. The stock is trading 51.3% below its 200-day moving average of $7.75, which technical analysts usually read as a long-term downtrend. Over the past year KNDI returned −68.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Kandi Technologies Group, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the KNDI stock overview.
KNDI chart FAQ
What is Kandi Technologies's all-time high stock price?
The highest closing price for KNDI was $216.00 on July 21, 2014 (adjusted for stock splits). As of the October 16, 2026 close it traded 98.3% below that level.
Is KNDI above its 200-day moving average?
No. On October 16, 2026 KNDI closed at $3.77, 51.3% below its 200-day simple moving average of $7.75. The 50-day average was $6.21.
How has KNDI stock performed compared with the S&P 500?
Including reinvested dividends, KNDI returned −68.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −91.5% and +83.0%.
Does Kandi Technologies pay a dividend?
Kandi Technologies has not paid a dividend in the past 12 months.
Has KNDI stock ever split?
KNDI has split its stock 1 time: 1:10 (October 16, 2026). Prices on this chart are adjusted for all splits.
How do I read the KNDI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots KNDI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.