LiveWire Group, Inc. (LVWR) Stock Chart
LVWR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
LVWR performance vs the market
Total return, dividends reinvestedLVWR monthly returns
LVWR historical prices
LVWR dividends & splits
About the LVWR chart
LiveWire (LVWR) closed at $1.55 on October 16, 2026, down 64.9% so far this year. The stock is trading 6.6% below its 200-day moving average of $1.66, which technical analysts usually read as a long-term downtrend. Over the past year LVWR returned −67.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of LiveWire Group, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the LVWR stock overview.
LVWR chart FAQ
What is LiveWire's all-time high stock price?
The highest closing price for LVWR was $12.29 on July 18, 2023 (adjusted for stock splits). As of the October 16, 2026 close it traded 87.4% below that level.
What is the 52-week range of LVWR stock?
Over the 52 weeks to October 16, 2026, LVWR traded between an intraday low of $0.65 on July 15, 2026 and an intraday high of $6.44 on October 23, 2025.
Is LVWR above its 200-day moving average?
No. On October 16, 2026 LVWR closed at $1.55, 6.6% below its 200-day simple moving average of $1.66. The 50-day average was $1.35.
How has LVWR stock performed compared with the S&P 500?
Including reinvested dividends, LVWR returned −67.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −84.2% and +83.0%.
Does LiveWire pay a dividend?
LiveWire has not paid a dividend in the past 12 months.
How do I read the LVWR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LVWR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.