Malibu Boats, Inc. (MBUU) Stock Chart
MBUU price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MBUU performance vs the market
Total return, dividends reinvestedMBUU monthly returns
MBUU historical prices
MBUU dividends & splits
About the MBUU chart
Malibu Boats (MBUU) closed at $22.26 on October 16, 2026, down 21.1% so far this year. The stock is trading 18.9% below its 200-day moving average of $27.43, which technical analysts usually read as a long-term downtrend. Over the past year MBUU returned −26.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Malibu Boats, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MBUU stock overview.
MBUU chart FAQ
What is Malibu Boats's all-time high stock price?
The highest closing price for MBUU was $91.94 on March 16, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 75.8% below that level.
What is the 52-week range of MBUU stock?
Over the 52 weeks to October 16, 2026, MBUU traded between an intraday low of $21.16 on October 14, 2026 and an intraday high of $34.97 on February 4, 2026.
Is MBUU above its 200-day moving average?
No. On October 16, 2026 MBUU closed at $22.26, 18.9% below its 200-day simple moving average of $27.43. The 50-day average was $25.50.
How has MBUU stock performed compared with the S&P 500?
Including reinvested dividends, MBUU returned −26.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −68.0% and +83.0%.
Does Malibu Boats pay a dividend?
Malibu Boats has not paid a dividend in the past 12 months.
How do I read the MBUU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MBUU against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.