Aurora Innovation, Inc. (AUR) Stock Chart
AUR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AUR performance vs the market
Total return, dividends reinvestedAUR monthly returns
AUR historical prices
AUR dividends & splits
About the AUR chart
Aurora Innovation (AUR) closed at $4.86 on October 16, 2026, up 26.4% so far this year. The stock is trading 13.4% below its 200-day moving average of $5.61, which technical analysts usually read as a long-term downtrend. Over the past year AUR returned −7.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Aurora Innovation, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AUR stock overview.
AUR chart FAQ
What is Aurora Innovation's all-time high stock price?
The highest closing price for AUR was $17.11 on November 19, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 71.6% below that level.
What is the 52-week range of AUR stock?
Over the 52 weeks to October 16, 2026, AUR traded between an intraday low of $3.60 on November 21, 2025 and an intraday high of $8.56 on May 13, 2026.
Is AUR above its 200-day moving average?
No. On October 16, 2026 AUR closed at $4.86, 13.4% below its 200-day simple moving average of $5.61. The 50-day average was $6.07.
How has AUR stock performed compared with the S&P 500?
Including reinvested dividends, AUR returned −7.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −51.3% and +83.0%.
Does Aurora Innovation pay a dividend?
Aurora Innovation has not paid a dividend in the past 12 months.
How do I read the AUR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AUR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.