Angi Inc. (ANGI) Stock Chart
ANGI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ANGI performance vs the market
Total return, dividends reinvestedANGI monthly returns
ANGI historical prices
ANGI dividends & splits
About the ANGI chart
Angi (ANGI) closed at $6.20 on October 16, 2026, down 52.0% so far this year. The stock is trading 12.9% below its 200-day moving average of $7.12, which technical analysts usually read as a long-term downtrend. Over the past year ANGI returned −54.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Angi Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ANGI stock overview.
ANGI chart FAQ
What is Angi's all-time high stock price?
The highest closing price for ANGI was $280.00 on July 5, 2013 (adjusted for stock splits). As of the October 16, 2026 close it traded 97.8% below that level.
What is the 52-week range of ANGI stock?
Over the 52 weeks to October 16, 2026, ANGI traded between an intraday low of $4.26 on August 5, 2026 and an intraday high of $14.58 on January 8, 2026.
Is ANGI above its 200-day moving average?
No. On October 16, 2026 ANGI closed at $6.20, 12.9% below its 200-day simple moving average of $7.12. The 50-day average was $5.25.
How has ANGI stock performed compared with the S&P 500?
Including reinvested dividends, ANGI returned −54.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −95.3% and +83.0%.
Does Angi pay a dividend?
Angi has not paid a dividend in the past 12 months.
Has ANGI stock ever split?
ANGI has split its stock 1 time: 1:10 (March 24, 2025). Prices on this chart are adjusted for all splits.
How do I read the ANGI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ANGI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.