Anghami Inc (ANGH) Stock Chart
ANGH price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ANGH performance vs the market
Total return, dividends reinvestedANGH monthly returns
ANGH historical prices
ANGH dividends & splits
About the ANGH chart
Anghami (ANGH) closed at $3.32 on October 16, 2026, down 11.9% so far this year. The stock is trading 4.8% below its 200-day moving average of $3.49, which technical analysts usually read as a long-term downtrend. Over the past year ANGH returned +20.7% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Anghami Inc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ANGH stock overview.
ANGH chart FAQ
What is Anghami's all-time high stock price?
The highest closing price for ANGH was $288.80 on February 17, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 98.9% below that level.
What is the 52-week range of ANGH stock?
Over the 52 weeks to October 16, 2026, ANGH traded between an intraday low of $2.25 on December 22, 2025 and an intraday high of $7.89 on June 12, 2026.
Is ANGH above its 200-day moving average?
No. On October 16, 2026 ANGH closed at $3.32, 4.8% below its 200-day simple moving average of $3.49. The 50-day average was $3.57.
How has ANGH stock performed compared with the S&P 500?
Including reinvested dividends, ANGH returned +20.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −96.7% and +83.0%.
Does Anghami pay a dividend?
Anghami has not paid a dividend in the past 12 months.
Has ANGH stock ever split?
ANGH has split its stock 1 time: 1:10 (August 4, 2025). Prices on this chart are adjusted for all splits.
How do I read the ANGH chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ANGH against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.