AMC Robotics Corporation (AMCI) Stock Chart
AMCI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AMCI performance vs the market
Total return, dividends reinvestedAMCI monthly returns
AMCI historical prices
AMCI dividends & splits
About the AMCI chart
AMC Robotics (AMCI) closed at $2.47 on October 16, 2026, down 68.8% so far this year. The stock is trading 53.9% below its 200-day moving average of $5.36, which technical analysts usually read as a long-term downtrend. Over the past year AMCI returned −78.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of AMC Robotics Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AMCI stock overview.
AMCI chart FAQ
What is AMC Robotics's all-time high stock price?
The highest closing price for AMCI was $22.20 on September 19, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 88.9% below that level.
What is the 52-week range of AMCI stock?
Over the 52 weeks to October 16, 2026, AMCI traded between an intraday low of $2.36 on October 16, 2026 and an intraday high of $15.97 on October 21, 2025.
Is AMCI above its 200-day moving average?
No. On October 16, 2026 AMCI closed at $2.47, 53.9% below its 200-day simple moving average of $5.36. The 50-day average was $3.71.
How has AMCI stock performed compared with the S&P 500?
Including reinvested dividends, AMCI returned −78.5% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does AMC Robotics pay a dividend?
AMC Robotics has not paid a dividend in the past 12 months.
How do I read the AMCI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AMCI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.