Alamar Biosciences, Inc. (ALMR) Stock Chart
ALMR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ALMR performance vs the market
Total return, dividends reinvestedALMR monthly returns
ALMR historical prices
ALMR dividends & splits
About the ALMR chart
Alamar Biosciences (ALMR) closed at $25.28 on October 16, 2026.
This page charts the full trading history of Alamar Biosciences, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ALMR stock overview.
ALMR chart FAQ
What is Alamar Biosciences's all-time high stock price?
The highest closing price for ALMR was $38.13 on October 5, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 33.7% below that level.
What is the 52-week range of ALMR stock?
Over the 52 weeks to October 16, 2026, ALMR traded between an intraday low of $17.00 on April 16, 2026 and an intraday high of $39.61 on October 6, 2026.
Does Alamar Biosciences pay a dividend?
Alamar Biosciences has not paid a dividend in the past 12 months.
How do I read the ALMR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ALMR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.