Allarity Therapeutics, Inc. (ALLR) Stock Chart
ALLR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ALLR performance vs the market
Total return, dividends reinvestedALLR monthly returns
ALLR historical prices
ALLR dividends & splits
About the ALLR chart
Allarity Therapeutics (ALLR) closed at $0.90 on October 16, 2026, down 17.1% so far this year. The stock is trading 27.3% below its 200-day moving average of $1.23, which technical analysts usually read as a long-term downtrend. Over the past year ALLR returned −38.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Allarity Therapeutics, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ALLR stock overview.
ALLR chart FAQ
What is the 52-week range of ALLR stock?
Over the 52 weeks to October 16, 2026, ALLR traded between an intraday low of $0.77 on February 3, 2026 and an intraday high of $1.84 on May 27, 2026.
Is ALLR above its 200-day moving average?
No. On October 16, 2026 ALLR closed at $0.90, 27.3% below its 200-day simple moving average of $1.23. The 50-day average was $1.20.
How has ALLR stock performed compared with the S&P 500?
Including reinvested dividends, ALLR returned −38.1% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Allarity Therapeutics pay a dividend?
Allarity Therapeutics has not paid a dividend in the past 12 months.
Has ALLR stock ever split?
ALLR has split its stock 4 times: 1:35 (March 27, 2023), 1:40 (June 29, 2023), 1:20 (April 9, 2024), 1:30 (September 11, 2024). Prices on this chart are adjusted for all splits.
How do I read the ALLR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ALLR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.