Acadia Realty Trust (AKR) Stock Chart
AKR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AKR performance vs the market
Total return, dividends reinvestedAKR monthly returns
AKR historical prices
AKR dividends & splits
About the AKR chart
Acadia Realty (AKR) closed at $18.59 on October 16, 2026, down 6.7% so far this year. The stock is trading 8.6% below its 200-day moving average of $20.34, which technical analysts usually read as a long-term downtrend. Over the past year AKR returned +0.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Acadia Realty Trust stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AKR stock overview.
AKR chart FAQ
What is Acadia Realty's all-time high stock price?
The highest closing price for AKR was $37.69 on August 1, 2016 (adjusted for stock splits). As of the October 16, 2026 close it traded 50.7% below that level.
What is the 52-week range of AKR stock?
Over the 52 weeks to October 16, 2026, AKR traded between an intraday low of $17.96 on October 14, 2026 and an intraday high of $23.03 on July 29, 2026.
Is AKR above its 200-day moving average?
No. On October 16, 2026 AKR closed at $18.59, 8.6% below its 200-day simple moving average of $20.34. The 50-day average was $19.60.
How has AKR stock performed compared with the S&P 500?
Including reinvested dividends, AKR returned +0.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +2.2% and +83.0%.
Does Acadia Realty pay a dividend?
Yes. Acadia Realty paid $0.80 per share in dividends over the past 12 months (4 payments), a yield of about 4.30% at the latest close. The most recent dividend of $0.20 per share had an ex-dividend date of September 30, 2026.
How do I read the AKR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AKR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.