reAlpha Tech Corp. (AIRE) Stock Chart
AIRE price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AIRE performance vs the market
Total return, dividends reinvestedAIRE monthly returns
AIRE historical prices
AIRE dividends & splits
About the AIRE chart
reAlpha Tech (AIRE) closed at $0.98 on October 16, 2026, down 90.6% so far this year. The stock is trading 77.8% below its 200-day moving average of $4.44, which technical analysts usually read as a long-term downtrend. Over the past year AIRE returned −90.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of reAlpha Tech Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AIRE stock overview.
AIRE chart FAQ
Is AIRE above its 200-day moving average?
No. On October 16, 2026 AIRE closed at $0.98, 77.8% below its 200-day simple moving average of $4.44. The 50-day average was $1.41.
How has AIRE stock performed compared with the S&P 500?
Including reinvested dividends, AIRE returned −90.8% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does reAlpha Tech pay a dividend?
reAlpha Tech has not paid a dividend in the past 12 months.
Has AIRE stock ever split?
AIRE has split its stock 1 time: 1:25 (April 30, 2026). Prices on this chart are adjusted for all splits.
How do I read the AIRE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AIRE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.