Afya Limited (AFYA) Stock Chart
AFYA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AFYA performance vs the market
Total return, dividends reinvestedAFYA monthly returns
AFYA historical prices
AFYA dividends & splits
About the AFYA chart
Afya (AFYA) closed at $14.53 on October 16, 2026, down 1.5% so far this year. The stock is trading 2.8% above its 200-day moving average of $14.13, which technical analysts usually read as a long-term uptrend. Over the past year AFYA returned +2.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Afya Limited stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AFYA stock overview.
AFYA chart FAQ
What is Afya's all-time high stock price?
The highest closing price for AFYA was $32.32 on August 27, 2019 (adjusted for stock splits). As of the October 16, 2026 close it traded 55.0% below that level.
What is the 52-week range of AFYA stock?
Over the 52 weeks to October 16, 2026, AFYA traded between an intraday low of $11.62 on September 29, 2026 and an intraday high of $16.16 on April 20, 2026.
Is AFYA above its 200-day moving average?
Yes. On October 16, 2026 AFYA closed at $14.53, 2.8% above its 200-day simple moving average of $14.13. The 50-day average was $13.82.
How has AFYA stock performed compared with the S&P 500?
Including reinvested dividends, AFYA returned +2.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −23.0% and +83.0%.
Does Afya pay a dividend?
Yes. Afya paid $0.66 per share in dividends over the past 12 months (1 payment), a yield of about 4.52% at the latest close. The most recent dividend of $0.66 per share had an ex-dividend date of March 25, 2026.
How do I read the AFYA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AFYA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.