Aeva Technologies, Inc. (AEVA) Stock Chart
AEVA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AEVA performance vs the market
Total return, dividends reinvestedAEVA monthly returns
AEVA historical prices
AEVA dividends & splits
About the AEVA chart
Aeva Technologies (AEVA) closed at $10.03 on October 16, 2026, down 24.5% so far this year. The stock is trading 41.9% below its 200-day moving average of $17.25, which technical analysts usually read as a long-term downtrend. Over the past year AEVA returned −41.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Aeva Technologies, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AEVA stock overview.
AEVA chart FAQ
What is Aeva Technologies's all-time high stock price?
The highest closing price for AEVA was $100.00 on February 10, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 90.0% below that level.
What is the 52-week range of AEVA stock?
Over the 52 weeks to October 16, 2026, AEVA traded between an intraday low of $8.83 on November 18, 2025 and an intraday high of $31.30 on July 1, 2026.
Is AEVA above its 200-day moving average?
No. On October 16, 2026 AEVA closed at $10.03, 41.9% below its 200-day simple moving average of $17.25. The 50-day average was $16.29.
How has AEVA stock performed compared with the S&P 500?
Including reinvested dividends, AEVA returned −41.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −73.8% and +83.0%.
Does Aeva Technologies pay a dividend?
Aeva Technologies has not paid a dividend in the past 12 months.
Has AEVA stock ever split?
AEVA has split its stock 1 time: 1:5 (March 19, 2024). Prices on this chart are adjusted for all splits.
How do I read the AEVA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AEVA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.