Addus HomeCare Corporation (ADUS) Stock Chart
ADUS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ADUS performance vs the market
Total return, dividends reinvestedADUS monthly returns
ADUS historical prices
ADUS dividends & splits
About the ADUS chart
Addus HomeCare (ADUS) closed at $115.98 on October 16, 2026, up 8.0% so far this year. The stock is trading 9.6% above its 200-day moving average of $105.81, which technical analysts usually read as a long-term uptrend. Over the past year ADUS returned −1.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Addus HomeCare Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ADUS stock overview.
ADUS chart FAQ
What is Addus HomeCare's all-time high stock price?
The highest closing price for ADUS was $135.92 on January 21, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 14.7% below that level.
What is the 52-week range of ADUS stock?
Over the 52 weeks to October 16, 2026, ADUS traded between an intraday low of $87.95 on June 3, 2026 and an intraday high of $124.44 on November 4, 2025.
Is ADUS above its 200-day moving average?
Yes. On October 16, 2026 ADUS closed at $115.98, 9.6% above its 200-day simple moving average of $105.81. The 50-day average was $116.43.
How has ADUS stock performed compared with the S&P 500?
Including reinvested dividends, ADUS returned −1.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +50.6% and +83.0%.
Does Addus HomeCare pay a dividend?
Addus HomeCare has not paid a dividend in the past 12 months.
How do I read the ADUS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ADUS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.