GCP Applied Technologies Inc (GCP) Stock
GCP is no longer traded. GCP Applied Technologies was acquired by Saint-Gobain on September 27, 2022.
Each GCP share was exchanged for $32.00 in cash. Prices on this page are historical; the last trade was September 26, 2022 at $32.01.
GCP Applied Technologies stock price history
GCP final trading statistics
- Final close
- $32.01
- Final trading day
- Sep 26, 2022
- Market cap at delisting
- $2.37B
- Shares outstanding
- 74.02M
- Final 52-week range
- $20.76 – $32.28
- Avg. volume (final 3 mo.)
- 662,191
- All-time high (split-adj.)
- $34.40 · Jan 2018
- All-time low (split-adj.)
- $14.43 · Apr 2020
- Return since IPO
- +60.0%
- Beta
- 0.75
- Book value / share
- $8.71
- Price / book
- 3.67
GCP Applied Technologies annual financials
| Fiscal year | Revenue | Net income | EPS |
|---|---|---|---|
| FY2021 | $970.00M | $21.0M | $0.65 |
| FY2020 | $903.20M | $100.2M | $0.71 |
| FY2019 | $1.01B | $46.3M | $0.81 |
| FY2018 | $1.13B | $15.2M | $0.91 |
| FY2017 | $1.08B | $553.4M | $0.63 |
Last five fiscal years reported before the delisting; fiscal year ending December. EPS is adjusted (non-GAAP) EPS as reported. Source: company filings via EODHD.
About GCP Applied Technologies Inc
GCP Applied Technologies Inc. produces and sells specialty construction chemicals and specialty building materials worldwide. The company's Specialty Construction Chemicals segment offers concrete admixtures under the CONCERA, CLARENA, ADVA, CLARENA RC40, STRUX, MIRA, TYTRO, POLARSET, ECLIPSE, DARACEM, DARASET, DCI, RECOVER, WRDA, and ZYLA brands; admixtures for decorative concrete under the PIERI brand; concrete production management and control systems under the VERIFI brand; engineered concrete slab systems under the DUCTILCRETE brand; and cement additives under the OPTEVA HE, TAVERO VM, CBA, SYNCHRO, HEA2, TDA, and ESE brands. Its Specialty Building Materials segment provides building envelope products to protect structures from water, and manages air and vapor transmission through building walls under the BITUTHENE, PREPRUFE, ADPRUFE, HYDRODUCT, ADCOR, SILCOR, PERM-A-BARRIER, ELIMINATOR, INTEGRITANK, and RIW brands; residential building products comprising specialty roofing membranes and flexible flashings under the ICE & WATER SHIELD, TRI-FLEX, VYCOR, and ULTRA brands; fire protection materials under the MONOKOTE brand; chemical grouts for repair and remediation in waterproofing and soil stabilization applications under the DE NEEF, HYDRO ACTIVE, SWELLSEAL, DE NEEF, and PURe brands; cementitious grouts and mortars used for under filling and gap filling under the BETEC brand; and specialty flooring products, such as flooring moisture barriers and installation products under the KOVARA and ORCON brands. The company was incorporated in 2015 and is headquartered in Alpharetta, Georgia.
GCP Applied Technologies stock FAQ
What happened to GCP Applied Technologies stock?
GCP Applied Technologies was acquired by Saint-Gobain on September 27, 2022. Shareholders received $32.00 in cash for each share. GCP stock stopped trading on the NYSE, with a final close of $32.01 on September 26, 2022.
What did GCP Applied Technologies shareholders receive?
Each GCP share was converted into $32.00 in cash. The deal was valued at about $2.3 billion.
Is GCP stock still trading?
No. GCP was delisted from the NYSE on September 27, 2022 and no longer trades on a U.S. exchange.
What was the last price of GCP stock?
GCP closed at $32.01 on its final trading day, September 26, 2022, for a market value of about $2.37B.
What were GCP Applied Technologies's revenue and earnings in its last full fiscal year?
GCP Applied Technologies reported revenue of $970.00M and net income of $21.0M in fiscal 2021, its last full year as a public company.
When did GCP Applied Technologies go public?
GCP Applied Technologies Inc stock began trading on January 26, 2016.