Univar Inc (UNVR) Stock
UNVR is no longer traded. Univar was taken private by Apollo on August 1, 2023.
Each UNVR share was exchanged for $36.15 in cash. Prices on this page are historical; the last trade was July 31, 2023 at $36.14.
Univar stock price history
UNVR final trading statistics
- Final close
- $36.14
- Final trading day
- Jul 31, 2023
- Market cap at delisting
- $5.70B
- Shares outstanding
- 157.74M
- Final 52-week range
- $21.49 – $36.15
- Avg. volume (final 3 mo.)
- 1,979,383
- All-time high (split-adj.)
- $36.14 · Jul 2023
- All-time low (split-adj.)
- $7.08 · Mar 2020
- Return since IPO
- +64.3%
- Beta
- 1.67
- Book value / share
- $15.79
- Price / book
- 2.29
Univar annual financials
| Fiscal year | Revenue | Net income | EPS |
|---|---|---|---|
| FY2022 | $11.48B | $545.3M | $3.38 |
| FY2021 | $9.54B | $460.6M | $2.22 |
| FY2020 | $8.27B | $52.9M | $1.25 |
| FY2019 | $9.29B | -$105.6M | $1.40 |
| FY2018 | $8.63B | $172.3M | $1.60 |
Last five fiscal years reported before the delisting; fiscal year ending December. EPS is adjusted (non-GAAP) EPS as reported. Source: company filings via EODHD.
About Univar Inc
Univar Solutions Inc. distributes commodity and specialty chemical products, and provides related services worldwide. It offers epoxy resins, polyurethanes, titanium dioxide, fumed silica, esters, plasticizers, silicones, and specialty amines; ingredients for cleaners, detergents, and disinfectant products; and base stocks, performance-enhancing additives for lubricants and metalworking fluids. The company also distributes specialty and basic chemicals, and ingredients used in skin and hair care products; and commodity and specialty products for meat processing, baked goods, dairy, grain mill products, processed food, carbonated soft drinks, fruit drinks, and alcoholic beverage markets, as well as provides excipients, solvents, reactants, active pharmaceutical ingredients, and intermediates to pharmaceutical ingredient producers. In addition, it offers chemical products for use at various stages of production, from sap stain prevention to pulp and paper manufacturing; and chemistries and products used to sanitize, balance, and supplement municipal and industrial water. Further, the company provides chemicals to midstream pipeline and downstream refinery operators, as well as chemicals and services to upstream oil and gas sector for offshore production, oil extraction, and waste management activities. Additionally, it offers transportation and warehousing services, chemicals and hazardous materials handling, waste management services, inventory management, and blending, mixing, and repackaging services. Univar Solutions Inc. distributes its products through warehouse and direct-to-consumer delivery channels. The company was formerly known as Univar Inc. and changed its name to Univar Solutions Inc. in September 2019. Univar Solutions Inc. was founded in 1924 and is headquartered in Downers Grove, Illinois.
Univar stock FAQ
What happened to Univar stock?
Univar was taken private by Apollo on August 1, 2023. Shareholders received $36.15 in cash for each share. UNVR stock stopped trading on the NYSE, with a final close of $36.14 on July 31, 2023.
What did Univar shareholders receive?
Each UNVR share was converted into $36.15 in cash. The deal was valued at about $8.1 billion.
Is UNVR stock still trading?
No. UNVR was delisted from the NYSE on August 1, 2023 and no longer trades on a U.S. exchange.
What was the last price of UNVR stock?
UNVR closed at $36.14 on its final trading day, July 31, 2023, for a market value of about $5.70B.
What were Univar's revenue and earnings in its last full fiscal year?
Univar reported revenue of $11.48B and net income of $545.3M in fiscal 2022, its last full year as a public company.
When did Univar go public?
Univar Inc stock began trading on June 18, 2015.