Origin Materials Inc (ORGN) Stock
ORGN is no longer traded. Origin Materials was delisted from the Nasdaq in July 2026.
Prices on this page are historical; the last trade was July 1, 2026 at $0.95.
Origin Materials stock price history
ORGN final trading statistics
- Final close
- $0.95
- Final trading day
- Jul 1, 2026
- Market cap at delisting
- $5.23M
- Shares outstanding
- 5.50M
- Final 52-week range
- $0.10 – $4.11
- Avg. volume (final 3 mo.)
- 556,108
- All-time high (split-adj.)
- $420.00 · Feb 2021
- All-time low (split-adj.)
- $0.86 · Jun 2026
- Return since IPO
- -99.7%
- Beta
- 1.14
- Book value / share
- $16.06
- Price / book
- 0.06
Origin Materials annual financials
| Fiscal year | Revenue | Net income | EPS |
|---|---|---|---|
| FY2025 | $18.92M | -$249.7M | -$38.92 |
| FY2024 | $31.28M | -$83.7M | -$16.76 |
| FY2023 | $28.80M | $23.8M | -$7.14 |
| FY2022 | $1.70M | $78.6M | -$3.81 |
| FY2021 | $0.00 | $42.1M | $2.52 |
Last five fiscal years reported before the delisting; fiscal year ending December. EPS is adjusted (non-GAAP) EPS as reported. Source: company filings via EODHD.
About Origin Materials Inc
Origin Materials, Inc., together with its subsidiaries, engages in the polyethylene terephthalate (PET) closures business in California. It offers PET closure technology and products. The company was founded in 2008 and is headquartered in West Sacramento, California.
Origin Materials stock FAQ
What happened to Origin Materials stock?
Origin Materials stock was delisted from the Nasdaq. Its final close was $0.95 on July 1, 2026.
Is ORGN stock still trading?
No. ORGN was delisted from the Nasdaq in July 2026 and no longer trades on a U.S. exchange.
What was the last price of ORGN stock?
ORGN closed at $0.95 on its final trading day, July 1, 2026, for a market value of about $5.23M.
What were Origin Materials's revenue and earnings in its last full fiscal year?
Origin Materials reported revenue of $18.92M and net income of -$249.7M in fiscal 2025, its last full year as a public company.
When did Origin Materials go public?
Origin Materials Inc stock began trading on September 4, 2020.