Z Squared Inc. (ZSQR) Stock Chart
ZSQR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ZSQR performance vs the market
Total return, dividends reinvestedZSQR monthly returns
ZSQR historical prices
ZSQR dividends & splits
About the ZSQR chart
Z Squared (ZSQR) closed at $4.04 on October 16, 2026, down 71.7% so far this year. The stock is trading 57.3% below its 200-day moving average of $9.46, which technical analysts usually read as a long-term downtrend. Over the past year ZSQR returned −73.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Z Squared Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ZSQR stock overview.
ZSQR chart FAQ
What is Z Squared's all-time high stock price?
The highest closing price for ZSQR was $239.00 on October 28, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 98.3% below that level.
What is the 52-week range of ZSQR stock?
Over the 52 weeks to October 16, 2026, ZSQR traded between an intraday low of $2.11 on September 15, 2026 and an intraday high of $21.41 on November 26, 2025.
Is ZSQR above its 200-day moving average?
No. On October 16, 2026 ZSQR closed at $4.04, 57.3% below its 200-day simple moving average of $9.46. The 50-day average was $3.74.
How has ZSQR stock performed compared with the S&P 500?
Including reinvested dividends, ZSQR returned −73.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −98.0% and +83.0%.
Does Z Squared pay a dividend?
Z Squared has not paid a dividend in the past 12 months.
Has ZSQR stock ever split?
ZSQR has split its stock 1 time: 1:20 (December 31, 2024). Prices on this chart are adjusted for all splits.
How do I read the ZSQR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ZSQR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.