Xtant Medical Holdings, Inc. (XTNT) Stock Chart
XTNT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
XTNT performance vs the market
Total return, dividends reinvestedXTNT monthly returns
XTNT historical prices
XTNT dividends & splits
About the XTNT chart
Xtant Medical (XTNT) closed at $0.29 on October 16, 2026, down 62.8% so far this year. The stock is trading 39.9% below its 200-day moving average of $0.48, which technical analysts usually read as a long-term downtrend. Over the past year XTNT returned −59.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Xtant Medical Holdings, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the XTNT stock overview.
XTNT chart FAQ
What is the 52-week range of XTNT stock?
Over the 52 weeks to October 16, 2026, XTNT traded between an intraday low of $0.27 on August 12, 2026 and an intraday high of $0.95 on October 31, 2025.
Is XTNT above its 200-day moving average?
No. On October 16, 2026 XTNT closed at $0.29, 39.9% below its 200-day simple moving average of $0.48. The 50-day average was $0.34.
How has XTNT stock performed compared with the S&P 500?
Including reinvested dividends, XTNT returned −59.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −73.9% and +83.0%.
Does Xtant Medical pay a dividend?
Xtant Medical has not paid a dividend in the past 12 months.
Has XTNT stock ever split?
XTNT has split its stock 2 times: 1:10 (July 28, 2014), 1:12 (February 14, 2018). Prices on this chart are adjusted for all splits.
How do I read the XTNT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XTNT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.