Beyond Air, Inc. (XAIR) Stock Chart
XAIR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
XAIR performance vs the market
Total return, dividends reinvestedXAIR monthly returns
XAIR historical prices
XAIR dividends & splits
About the XAIR chart
Beyond Air (XAIR) closed at $2.16 on October 16, 2026, down 85.1% so far this year. The stock is trading 81.1% below its 200-day moving average of $11.43, which technical analysts usually read as a long-term downtrend. Over the past year XAIR returned −95.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Beyond Air, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the XAIR stock overview.
XAIR chart FAQ
Is XAIR above its 200-day moving average?
No. On October 16, 2026 XAIR closed at $2.16, 81.1% below its 200-day simple moving average of $11.43. The 50-day average was $3.74.
How has XAIR stock performed compared with the S&P 500?
Including reinvested dividends, XAIR returned −95.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −100.0% and +83.0%.
Does Beyond Air pay a dividend?
Beyond Air has not paid a dividend in the past 12 months.
Has XAIR stock ever split?
XAIR has split its stock 2 times: 1:20 (July 14, 2025), 1:20 (July 13, 2026). Prices on this chart are adjusted for all splits.
How do I read the XAIR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XAIR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.