Vanguard Total Stock Market ETF (VTI) Chart
VTI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
VTI monthly returns
Annual returns, drawdowns & risk →VTI historical prices
VTI distributions & splits
Full distribution history →About the VTI chart
Vanguard Total Stock Market ETF (VTI) closed at $373.01 on October 23, 2026, up 12.2% so far this year. It is trading 4.5% above its 200-day moving average of $356.82. Over the past year VTI returned +14.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of VTI since 2001. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the VTI overview.
Related ETF charts
- VTHRVanguard Russell 3000 ETF
- VONEVanguard Russell 1000 ETF
- DFUSDimensional U.S. Equity ETF
- IWViShares Russell 3000 ETF
- SCHBSchwab U.S. Broad Market ETF
- SPTMSPDR Portfolio S&P 1500 Composite Stock…
- DFAUDimensional US Core Equity Market ETF
- ITOTiShares Core S&P Total U.S. Stock…
- SPYSPDR S&P 500 ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
VTI chart FAQ
What is the all-time high of VTI?
The highest closing price for VTI was $384.30 on August 13, 2026. As of the October 23, 2026 close it traded 2.9% below that level.
What is the 52-week range of VTI?
Over the 52 weeks to October 23, 2026, VTI traded between an intraday low of $310.40 on March 30, 2026 and an intraday high of $385.12 on August 13, 2026.
Is VTI above its 200-day moving average?
Yes. On October 23, 2026 VTI closed at $373.01, 4.5% above its 200-day simple moving average of $356.82. The 50-day average was $377.25.
How has VTI performed compared with the S&P 500?
Including reinvested distributions, VTI returned +14.0% over the past year, compared with +14.4% for SPY. Over five years the figures were +70.6% and +79.3%. See the VTI performance page for annual returns and drawdowns.
Does VTI pay a dividend?
Yes. VTI paid $3.95 per share over the past 12 months (4 payments), a yield of about 1.06% at the latest close. The most recent distribution of $0.9555 per share went ex-dividend on September 28, 2026.
How do I read the VTI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VTI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.