iShares Russell 2000 ETF (IWM) Chart
IWM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IWM monthly returns
Annual returns, drawdowns & risk →IWM historical prices
IWM distributions & splits
Full distribution history →About the IWM chart
iShares Russell 2000 ETF (IWM) closed at $275.75 on October 23, 2026, up 12.8% so far this year. It is trading 0.5% below its 200-day moving average of $277.17. Over the past year IWM returned +13.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of IWM since 2000. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IWM overview.
Related ETF charts
IWM chart FAQ
What is the all-time high of IWM?
The highest closing price for IWM was $305.09 on August 14, 2026. As of the October 23, 2026 close it traded 9.6% below that level.
What is the 52-week range of IWM?
Over the 52 weeks to October 23, 2026, IWM traded between an intraday low of $228.90 on November 20, 2025 and an intraday high of $305.18 on August 14, 2026.
Is IWM above its 200-day moving average?
No. On October 23, 2026 IWM closed at $275.75, 0.5% below its 200-day simple moving average of $277.17. The 50-day average was $286.09.
How has IWM performed compared with the S&P 500?
Including reinvested distributions, IWM returned +13.0% over the past year, compared with +14.4% for SPY. Over five years the figures were +29.0% and +79.3%. See the IWM performance page for annual returns and drawdowns.
Does IWM pay a dividend?
Yes. IWM paid $2.73 per share over the past 12 months (4 payments), a yield of about 0.99% at the latest close. The most recent distribution of $0.7500 per share went ex-dividend on September 15, 2026.
How do I read the IWM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IWM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.