SPDR S&P 500 ETF (SPY) Chart
SPY price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SPY monthly returns
Annual returns, drawdowns & risk →SPY historical prices
SPY distributions & splits
Full distribution history →About the SPY chart
SPDR S&P 500 ETF (SPY) closed at $759.97 on October 23, 2026, up 12.3% so far this year. It is trading 5.0% above its 200-day moving average of $724.00. Over the past year SPY returned +14.4% including distributions, ahead of U.S. bonds (−1.1%).
This page charts the trading history of SPY since 1993. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SPY overview.
Related ETF charts
- VOOVanguard S&P 500 ETF
- IVViShares Core S&P 500 ETF
- SPYMSPDR Portfolio S&P 500 ETF
- TOPCiShares S&P 500 3% Capped ETF
- BBBCYBER HORNET S&P 500 and Bitcoin 75/25…
- XTRGlobal X S&P 500 Tail Risk ETF
- XCLRGlobal X S&P 500 Collar 95-110 ETF
- EEECyber Hornet S&P 500 And Ethereum 75/25…
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
SPY chart FAQ
What is the all-time high of SPY?
The highest closing price for SPY was $779.09 on October 6, 2026. As of the October 23, 2026 close it traded 2.5% below that level.
What is the 52-week range of SPY?
Over the 52 weeks to October 23, 2026, SPY traded between an intraday low of $629.28 on March 30, 2026 and an intraday high of $781.62 on October 6, 2026.
Is SPY above its 200-day moving average?
Yes. On October 23, 2026 SPY closed at $759.97, 5.0% above its 200-day simple moving average of $724.00. The 50-day average was $766.90.
How has SPY performed compared with bonds?
Including reinvested distributions, SPY returned +14.4% over the past year, compared with −1.1% for AGG. Over five years the figures were +79.3% and −0.8%. See the SPY performance page for annual returns and drawdowns.
Does SPY pay a dividend?
Yes. SPY paid $7.58 per share over the past 12 months (4 payments), a yield of about 1.00% at the latest close. The most recent distribution of $1.8888 per share went ex-dividend on September 18, 2026.
How do I read the SPY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SPY against another fund as a percentage change. Chart prices are adjusted for splits and distributions.