Global X S&P 500 Tail Risk ETF (XTR) Chart
XTR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XTR monthly returns
Annual returns, drawdowns & risk →XTR historical prices
XTR distributions & splits
Full distribution history →About the XTR chart
Global X S&P 500 Tail Risk ETF (XTR) closed at $28.69 on October 23, 2026, up 8.8% so far this year. It is trading 3.6% above its 200-day moving average of $27.69. Over the past year XTR returned +10.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of XTR since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XTR overview.
Related ETF charts
- VOOVanguard S&P 500 ETF
- IVViShares Core S&P 500 ETF
- SPYSPDR S&P 500 ETF
- SPYMSPDR Portfolio S&P 500 ETF
- TOPCiShares S&P 500 3% Capped ETF
- BBBCYBER HORNET S&P 500 and Bitcoin 75/25…
- XCLRGlobal X S&P 500 Collar 95-110 ETF
- EEECyber Hornet S&P 500 And Ethereum 75/25…
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
XTR chart FAQ
What is the all-time high of XTR?
The highest closing price for XTR was $34.11 on December 6, 2024. As of the October 23, 2026 close it traded 15.9% below that level.
What is the 52-week range of XTR?
Over the 52 weeks to October 23, 2026, XTR traded between an intraday low of $24.63 on March 30, 2026 and an intraday high of $31.42 on December 24, 2025.
Is XTR above its 200-day moving average?
Yes. On October 23, 2026 XTR closed at $28.69, 3.6% above its 200-day simple moving average of $27.69. The 50-day average was $28.98.
How has XTR performed compared with the S&P 500?
Including reinvested distributions, XTR returned +10.2% over the past year, compared with +14.4% for SPY. Over five years the figures were +55.9% and +79.3%. See the XTR performance page for annual returns and drawdowns.
Does XTR pay a dividend?
Yes. XTR paid $4.69 per share over the past 12 months (2 payments), a yield of about 16.35% at the latest close. The most recent distribution of $0.0830 per share went ex-dividend on June 29, 2026.
How do I read the XTR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XTR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.