Global X S&P 500 Collar 95-110 ETF (XCLR) Chart
XCLR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XCLR monthly returns
Annual returns, drawdowns & risk →XCLR historical prices
XCLR distributions & splits
Full distribution history →About the XCLR chart
Global X S&P 500 Collar 95-110 ETF (XCLR) closed at $28.27 on October 23, 2026, up 5.2% so far this year. It is trading 3.7% above its 200-day moving average of $27.28. Over the past year XCLR returned +6.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of XCLR since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XCLR overview.
Related ETF charts
- VOOVanguard S&P 500 ETF
- IVViShares Core S&P 500 ETF
- SPYSPDR S&P 500 ETF
- SPYMSPDR Portfolio S&P 500 ETF
- TOPCiShares S&P 500 3% Capped ETF
- BBBCYBER HORNET S&P 500 and Bitcoin 75/25…
- XTRGlobal X S&P 500 Tail Risk ETF
- EEECyber Hornet S&P 500 And Ethereum 75/25…
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
XCLR chart FAQ
What is the all-time high of XCLR?
The highest closing price for XCLR was $45.26 on August 26, 2021. As of the October 23, 2026 close it traded 37.5% below that level.
What is the 52-week range of XCLR?
Over the 52 weeks to October 23, 2026, XCLR traded between an intraday low of $25.15 on March 30, 2026 and an intraday high of $30.70 on December 26, 2025.
Is XCLR above its 200-day moving average?
Yes. On October 23, 2026 XCLR closed at $28.27, 3.7% above its 200-day simple moving average of $27.28. The 50-day average was $28.04.
How has XCLR performed compared with the S&P 500?
Including reinvested distributions, XCLR returned +6.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +45.3% and +79.3%. See the XCLR performance page for annual returns and drawdowns.
Does XCLR pay a dividend?
Yes. XCLR paid $3.53 per share over the past 12 months (2 payments), a yield of about 12.48% at the latest close. The most recent distribution of $0.1017 per share went ex-dividend on June 29, 2026.
How do I read the XCLR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XCLR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.