iShares Core S&P 500 ETF (IVV) Chart
IVV price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IVV monthly returns
Annual returns, drawdowns & risk →IVV historical prices
IVV distributions & splits
Full distribution history →About the IVV chart
iShares Core S&P 500 ETF (IVV) closed at $763.25 on October 23, 2026, up 12.4% so far this year. It is trading 5.0% above its 200-day moving average of $727.01. Over the past year IVV returned +14.4% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of IVV since 2000. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IVV overview.
Related ETF charts
- VOOVanguard S&P 500 ETF
- SPYSPDR S&P 500 ETF
- SPYMSPDR Portfolio S&P 500 ETF
- TOPCiShares S&P 500 3% Capped ETF
- BBBCYBER HORNET S&P 500 and Bitcoin 75/25…
- XTRGlobal X S&P 500 Tail Risk ETF
- XCLRGlobal X S&P 500 Collar 95-110 ETF
- EEECyber Hornet S&P 500 And Ethereum 75/25…
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
IVV chart FAQ
What is the all-time high of IVV?
The highest closing price for IVV was $782.54 on October 6, 2026. As of the October 23, 2026 close it traded 2.5% below that level.
What is the 52-week range of IVV?
Over the 52 weeks to October 23, 2026, IVV traded between an intraday low of $632.14 on March 30, 2026 and an intraday high of $785.03 on October 6, 2026.
Is IVV above its 200-day moving average?
Yes. On October 23, 2026 IVV closed at $763.25, 5.0% above its 200-day simple moving average of $727.01. The 50-day average was $770.26.
How has IVV performed compared with the S&P 500?
Including reinvested distributions, IVV returned +14.4% over the past year, compared with +14.4% for SPY. Over five years the figures were +79.9% and +79.3%. See the IVV performance page for annual returns and drawdowns.
Does IVV pay a dividend?
Yes. IVV paid $8.40 per share over the past 12 months (4 payments), a yield of about 1.10% at the latest close. The most recent distribution of $2.2026 per share went ex-dividend on September 15, 2026.
How do I read the IVV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IVV against another fund as a percentage change. Chart prices are adjusted for splits and distributions.