ProShares Russell 2000 Dynamic Daily Buffer ETF (RB) Chart
RB price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
RB monthly returns
Annual returns, drawdowns & risk →RB historical prices
RB distributions & splits
Full distribution history →About the RB chart
ProShares Russell 2000 Dynamic Daily Buffer ETF (RB) closed at $46.48 on October 23, 2026, up 7.3% so far this year. It is trading 1.5% above its 200-day moving average of $45.79. Over the past year RB returned +12.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of RB since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the RB overview.
Related ETF charts
RB chart FAQ
What is the all-time high of RB?
The highest closing price for RB was $47.28 on June 22, 2026. As of the October 23, 2026 close it traded 1.7% below that level.
What is the 52-week range of RB?
Over the 52 weeks to October 23, 2026, RB traded between an intraday low of $41.95 on November 20, 2025 and an intraday high of $47.28 on June 22, 2026.
Is RB above its 200-day moving average?
Yes. On October 23, 2026 RB closed at $46.48, 1.5% above its 200-day simple moving average of $45.79. The 50-day average was $46.60.
How has RB performed compared with the S&P 500?
Including reinvested distributions, RB returned +12.8% over the past year, compared with +14.4% for SPY. See the RB performance page for annual returns and drawdowns.
Does RB pay a dividend?
Yes. RB paid $1.08 per share over the past 12 months (4 payments), a yield of about 2.32% at the latest close. The most recent distribution of $0.1454 per share went ex-dividend on September 23, 2026.
How do I read the RB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RB against another fund as a percentage change. Chart prices are adjusted for splits and distributions.