SPDR Portfolio S&P 1500 Composite Stock… (SPTM) Chart
SPTM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SPTM monthly returns
Annual returns, drawdowns & risk →SPTM historical prices
SPTM distributions & splits
Full distribution history →About the SPTM chart
SPDR Portfolio S&P 1500 Composite Stock… (SPTM) closed at $91.89 on October 23, 2026, up 12.3% so far this year. It is trading 4.6% above its 200-day moving average of $87.81. Over the past year SPTM returned +14.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SPTM since 2000. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SPTM overview.
Related ETF charts
- SCHKSchwab 1000 ETF
- APUEActivePassive U.S. Equity ETF
- GUSAGoldman Sachs MarketBeta U.S. 1000…
- QDPLMetaurus US Large Cap Target Dividend…
- SCHXSchwab U.S. Large-Cap ETF
- IWBiShares Russell 1000 ETF
- SCHBSchwab U.S. Broad Market ETF
- IWViShares Russell 3000 ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
SPTM chart FAQ
What is the all-time high of SPTM?
The highest closing price for SPTM was $94.44 on August 13, 2026. As of the October 23, 2026 close it traded 2.7% below that level.
What is the 52-week range of SPTM?
Over the 52 weeks to October 23, 2026, SPTM traded between an intraday low of $76.54 on March 30, 2026 and an intraday high of $94.61 on August 13, 2026.
Is SPTM above its 200-day moving average?
Yes. On October 23, 2026 SPTM closed at $91.89, 4.6% above its 200-day simple moving average of $87.81. The 50-day average was $92.80.
How has SPTM performed compared with the S&P 500?
Including reinvested distributions, SPTM returned +14.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +76.2% and +79.3%. See the SPTM performance page for annual returns and drawdowns.
Does SPTM pay a dividend?
Yes. SPTM paid $0.98 per share over the past 12 months (4 payments), a yield of about 1.07% at the latest close. The most recent distribution of $0.2500 per share went ex-dividend on September 21, 2026.
How do I read the SPTM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SPTM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.