Goldman Sachs MarketBeta U.S. 1000 Equity ETF (GUSA) Chart
GUSA price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
GUSA monthly returns
Annual returns, drawdowns & risk →GUSA historical prices
GUSA distributions & splits
Full distribution history →About the GUSA chart
Goldman Sachs MarketBeta U.S. 1000 Equity ETF (GUSA) closed at $65.55 on October 23, 2026, up 11.9% so far this year. It is trading 4.7% above its 200-day moving average of $62.64. Over the past year GUSA returned +13.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of GUSA since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the GUSA overview.
Related ETF charts
- SCHBSchwab U.S. Broad Market ETF
- SPTMSPDR Portfolio S&P 1500 Composite Stock…
- SCHKSchwab 1000 ETF
- APUEActivePassive U.S. Equity ETF
- QDPLMetaurus US Large Cap Target Dividend…
- IWViShares Russell 3000 ETF
- IYYiShares Dow Jones U.S. ETF
- ITOTiShares Core S&P Total U.S. Stock…
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
GUSA chart FAQ
What is the all-time high of GUSA?
The highest closing price for GUSA was $67.38 on August 13, 2026. As of the October 23, 2026 close it traded 2.7% below that level.
What is the 52-week range of GUSA?
Over the 52 weeks to October 23, 2026, GUSA traded between an intraday low of $54.70 on March 30, 2026 and an intraday high of $67.45 on August 13, 2026.
Is GUSA above its 200-day moving average?
Yes. On October 23, 2026 GUSA closed at $65.55, 4.7% above its 200-day simple moving average of $62.64. The 50-day average was $66.28.
How has GUSA performed compared with the S&P 500?
Including reinvested distributions, GUSA returned +13.7% over the past year, compared with +14.4% for SPY. See the GUSA performance page for annual returns and drawdowns.
Does GUSA pay a dividend?
Yes. GUSA paid $0.64 per share over the past 12 months (4 payments), a yield of about 0.98% at the latest close. The most recent distribution of $0.1600 per share went ex-dividend on September 24, 2026.
How do I read the GUSA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GUSA against another fund as a percentage change. Chart prices are adjusted for splits and distributions.