iShares Dow Jones U.S. ETF (IYY) Chart
IYY price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IYY monthly returns
Annual returns, drawdowns & risk →IYY historical prices
IYY distributions & splits
Full distribution history →About the IYY chart
iShares Dow Jones U.S. ETF (IYY) closed at $184.77 on October 23, 2026, up 12.2% so far this year. It is trading 4.8% above its 200-day moving average of $176.33. Over the past year IYY returned +13.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of IYY since 2000. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IYY overview.
Related ETF charts
- SCHXSchwab U.S. Large-Cap ETF
- IWBiShares Russell 1000 ETF
- SPTMSPDR Portfolio S&P 1500 Composite Stock…
- SCHKSchwab 1000 ETF
- KLMNInvesco MSCI North America Climate ETF
- GUSAGoldman Sachs MarketBeta U.S. 1000…
- QDPLMetaurus US Large Cap Target Dividend…
- PSEPInnovator S&P 500 Power Buffer ETF -…
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
IYY chart FAQ
What is the all-time high of IYY?
The highest closing price for IYY was $189.65 on August 13, 2026. As of the October 23, 2026 close it traded 2.6% below that level.
What is the 52-week range of IYY?
Over the 52 weeks to October 23, 2026, IYY traded between an intraday low of $153.31 on March 30, 2026 and an intraday high of $190.10 on October 6, 2026.
Is IYY above its 200-day moving average?
Yes. On October 23, 2026 IYY closed at $184.77, 4.8% above its 200-day simple moving average of $176.33. The 50-day average was $186.63.
How has IYY performed compared with the S&P 500?
Including reinvested distributions, IYY returned +13.9% over the past year, compared with +14.4% for SPY. Over five years the figures were +72.0% and +79.3%. See the IYY performance page for annual returns and drawdowns.
Does IYY pay a dividend?
Yes. IYY paid $1.62 per share over the past 12 months (4 payments), a yield of about 0.88% at the latest close. The most recent distribution of $0.4240 per share went ex-dividend on September 15, 2026.
How do I read the IYY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IYY against another fund as a percentage change. Chart prices are adjusted for splits and distributions.