Metaurus US Large Cap Target Dividend 400 ETF (QDPL) Chart
QDPL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
QDPL monthly returns
Annual returns, drawdowns & risk →QDPL historical prices
QDPL distributions & splits
Full distribution history →About the QDPL chart
Metaurus US Large Cap Target Dividend 400 ETF (QDPL) closed at $45.67 on October 23, 2026, up 11.4% so far this year. It is trading 4.6% above its 200-day moving average of $43.67. Over the past year QDPL returned +13.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of QDPL since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the QDPL overview.
Related ETF charts
- SCHKSchwab 1000 ETF
- SPTMSPDR Portfolio S&P 1500 Composite Stock…
- GUSAGoldman Sachs MarketBeta U.S. 1000…
- SCHXSchwab U.S. Large-Cap ETF
- SCHBSchwab U.S. Broad Market ETF
- IWViShares Russell 3000 ETF
- IYYiShares Dow Jones U.S. ETF
- APUEActivePassive U.S. Equity ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
QDPL chart FAQ
What is the all-time high of QDPL?
The highest closing price for QDPL was $46.97 on August 14, 2026. As of the October 23, 2026 close it traded 2.8% below that level.
What is the 52-week range of QDPL?
Over the 52 weeks to October 23, 2026, QDPL traded between an intraday low of $39.12 on March 30, 2026 and an intraday high of $47.12 on August 13, 2026.
Is QDPL above its 200-day moving average?
Yes. On October 23, 2026 QDPL closed at $45.67, 4.6% above its 200-day simple moving average of $43.67. The 50-day average was $46.12.
How has QDPL performed compared with the S&P 500?
Including reinvested distributions, QDPL returned +13.5% over the past year, compared with +14.4% for SPY. Over five years the figures were +72.1% and +79.3%. See the QDPL performance page for annual returns and drawdowns.
Does QDPL pay a dividend?
Yes. QDPL paid $2.08 per share over the past 12 months (12 payments), a yield of about 4.55% at the latest close. The most recent distribution of $0.1885 per share went ex-dividend on September 30, 2026.
How do I read the QDPL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots QDPL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.