ActivePassive U.S. Equity ETF (APUE) Chart
APUE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
APUE monthly returns
Annual returns, drawdowns & risk →APUE historical prices
APUE distributions & splits
Full distribution history →About the APUE chart
ActivePassive U.S. Equity ETF (APUE) closed at $46.92 on October 23, 2026, up 12.6% so far this year. It is trading 4.9% above its 200-day moving average of $44.74. Over the past year APUE returned +15.2% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of APUE since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the APUE overview.
Related ETF charts
- SCHBSchwab U.S. Broad Market ETF
- SPTMSPDR Portfolio S&P 1500 Composite Stock…
- GUSAGoldman Sachs MarketBeta U.S. 1000…
- IWViShares Russell 3000 ETF
- SCHKSchwab 1000 ETF
- QDPLMetaurus US Large Cap Target Dividend…
- ITOTiShares Core S&P Total U.S. Stock…
- SCHXSchwab U.S. Large-Cap ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
APUE chart FAQ
What is the all-time high of APUE?
The highest closing price for APUE was $48.11 on August 13, 2026. As of the October 23, 2026 close it traded 2.5% below that level.
What is the 52-week range of APUE?
Over the 52 weeks to October 23, 2026, APUE traded between an intraday low of $38.77 on March 30, 2026 and an intraday high of $48.17 on August 13, 2026.
Is APUE above its 200-day moving average?
Yes. On October 23, 2026 APUE closed at $46.92, 4.9% above its 200-day simple moving average of $44.74. The 50-day average was $47.35.
How has APUE performed compared with the S&P 500?
Including reinvested distributions, APUE returned +15.2% over the past year, compared with +14.4% for SPY. See the APUE performance page for annual returns and drawdowns.
Does APUE pay a dividend?
Yes. APUE paid $0.35 per share over the past 12 months (1 payments), a yield of about 0.74% at the latest close. The most recent distribution of $0.3470 per share went ex-dividend on December 23, 2025.
How do I read the APUE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots APUE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.