iShares Russell 3000 ETF (IWV) Chart
IWV price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IWV monthly returns
Annual returns, drawdowns & risk →IWV historical prices
IWV distributions & splits
Full distribution history →About the IWV chart
iShares Russell 3000 ETF (IWV) closed at $430.72 on October 23, 2026, up 12.1% so far this year. It is trading 4.6% above its 200-day moving average of $411.80. Over the past year IWV returned +13.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of IWV since 2000. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IWV overview.
Related ETF charts
- VTHRVanguard Russell 3000 ETF
- SCHBSchwab U.S. Broad Market ETF
- ITOTiShares Core S&P Total U.S. Stock…
- SPTMSPDR Portfolio S&P 1500 Composite Stock…
- SCHKSchwab 1000 ETF
- APUEActivePassive U.S. Equity ETF
- GUSAGoldman Sachs MarketBeta U.S. 1000…
- QDPLMetaurus US Large Cap Target Dividend…
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
IWV chart FAQ
What is the all-time high of IWV?
The highest closing price for IWV was $442.95 on August 13, 2026. As of the October 23, 2026 close it traded 2.8% below that level.
What is the 52-week range of IWV?
Over the 52 weeks to October 23, 2026, IWV traded between an intraday low of $358.55 on March 30, 2026 and an intraday high of $443.91 on August 13, 2026.
Is IWV above its 200-day moving average?
Yes. On October 23, 2026 IWV closed at $430.72, 4.6% above its 200-day simple moving average of $411.80. The 50-day average was $435.27.
How has IWV performed compared with the S&P 500?
Including reinvested distributions, IWV returned +13.8% over the past year, compared with +14.4% for SPY. Over five years the figures were +70.0% and +79.3%. See the IWV performance page for annual returns and drawdowns.
Does IWV pay a dividend?
Yes. IWV paid $3.79 per share over the past 12 months (4 payments), a yield of about 0.88% at the latest close. The most recent distribution of $0.9970 per share went ex-dividend on September 15, 2026.
How do I read the IWV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IWV against another fund as a percentage change. Chart prices are adjusted for splits and distributions.