Vanguard Russell 3000 ETF (VTHR) Chart
VTHR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
VTHR monthly returns
Annual returns, drawdowns & risk →VTHR historical prices
VTHR distributions & splits
Full distribution history →About the VTHR chart
Vanguard Russell 3000 ETF (VTHR) closed at $334.31 on October 23, 2026, up 12.2% so far this year. It is trading 4.6% above its 200-day moving average of $319.57. Over the past year VTHR returned +13.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of VTHR since 2010. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the VTHR overview.
Related ETF charts
- IWViShares Russell 3000 ETF
- VTIVanguard Total Stock Market ETF
- VONEVanguard Russell 1000 ETF
- DFUSDimensional U.S. Equity ETF
- ITOTiShares Core S&P Total U.S. Stock…
- SCHBSchwab U.S. Broad Market ETF
- SPTMSPDR Portfolio S&P 1500 Composite Stock…
- DFAUDimensional US Core Equity Market ETF
- SPYSPDR S&P 500 ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
VTHR chart FAQ
What is the all-time high of VTHR?
The highest closing price for VTHR was $344.12 on August 13, 2026. As of the October 23, 2026 close it traded 2.9% below that level.
What is the 52-week range of VTHR?
Over the 52 weeks to October 23, 2026, VTHR traded between an intraday low of $278.44 on March 30, 2026 and an intraday high of $344.56 on August 13, 2026.
Is VTHR above its 200-day moving average?
Yes. On October 23, 2026 VTHR closed at $334.31, 4.6% above its 200-day simple moving average of $319.57. The 50-day average was $337.89.
How has VTHR performed compared with the S&P 500?
Including reinvested distributions, VTHR returned +13.8% over the past year, compared with +14.4% for SPY. Over five years the figures were +70.7% and +79.3%. See the VTHR performance page for annual returns and drawdowns.
Does VTHR pay a dividend?
Yes. VTHR paid $3.46 per share over the past 12 months (4 payments), a yield of about 1.04% at the latest close. The most recent distribution of $0.8790 per share went ex-dividend on September 23, 2026.
How do I read the VTHR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VTHR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.