Dimensional U.S. Equity ETF (DFUS) Chart
DFUS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DFUS monthly returns
Annual returns, drawdowns & risk →DFUS historical prices
DFUS distributions & splits
Full distribution history →About the DFUS chart
Dimensional U.S. Equity ETF (DFUS) closed at $82.73 on October 23, 2026, up 12.3% so far this year. It is trading 4.7% above its 200-day moving average of $78.99. Over the past year DFUS returned +14.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of DFUS since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DFUS overview.
Related ETF charts
- VONEVanguard Russell 1000 ETF
- VTIVanguard Total Stock Market ETF
- VTHRVanguard Russell 3000 ETF
- ONOFGlobal X Adaptive U.S. Risk Management…
- SCHKSchwab 1000 ETF
- UDIVFranklin U.S. Core Dividend Tilt ETF
- SCHXSchwab U.S. Large-Cap ETF
- IWBiShares Russell 1000 ETF
- SPYSPDR S&P 500 ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
DFUS chart FAQ
What is the all-time high of DFUS?
The highest closing price for DFUS was $85.08 on August 13, 2026. As of the October 23, 2026 close it traded 2.8% below that level.
What is the 52-week range of DFUS?
Over the 52 weeks to October 23, 2026, DFUS traded between an intraday low of $68.59 on March 30, 2026 and an intraday high of $85.27 on August 13, 2026.
Is DFUS above its 200-day moving average?
Yes. On October 23, 2026 DFUS closed at $82.73, 4.7% above its 200-day simple moving average of $78.99. The 50-day average was $83.62.
How has DFUS performed compared with the S&P 500?
Including reinvested distributions, DFUS returned +14.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +76.5% and +79.3%. See the DFUS performance page for annual returns and drawdowns.
Does DFUS pay a dividend?
Yes. DFUS paid $0.72 per share over the past 12 months (4 payments), a yield of about 0.87% at the latest close. The most recent distribution of $0.1960 per share went ex-dividend on September 22, 2026.
How do I read the DFUS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DFUS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.