Vanguard Russell 1000 ETF (VONE) Chart
VONE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
VONE monthly returns
Annual returns, drawdowns & risk →VONE historical prices
VONE distributions & splits
Full distribution history →About the VONE chart
Vanguard Russell 1000 ETF (VONE) closed at $343.44 on October 23, 2026, up 12.0% so far this year. It is trading 4.8% above its 200-day moving average of $327.66. Over the past year VONE returned +13.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of VONE since 2010. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the VONE overview.
Related ETF charts
- IWBiShares Russell 1000 ETF
- VTIVanguard Total Stock Market ETF
- DFUSDimensional U.S. Equity ETF
- VTHRVanguard Russell 3000 ETF
- SPTMSPDR Portfolio S&P 1500 Composite Stock…
- SCHKSchwab 1000 ETF
- ONOFGlobal X Adaptive U.S. Risk Management…
- SCHXSchwab U.S. Large-Cap ETF
- SPYSPDR S&P 500 ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
VONE chart FAQ
What is the all-time high of VONE?
The highest closing price for VONE was $352.36 on August 13, 2026. As of the October 23, 2026 close it traded 2.5% below that level.
What is the 52-week range of VONE?
Over the 52 weeks to October 23, 2026, VONE traded between an intraday low of $285.56 on March 30, 2026 and an intraday high of $353.24 on August 14, 2026.
Is VONE above its 200-day moving average?
Yes. On October 23, 2026 VONE closed at $343.44, 4.8% above its 200-day simple moving average of $327.66. The 50-day average was $346.75.
How has VONE performed compared with the S&P 500?
Including reinvested distributions, VONE returned +13.8% over the past year, compared with +14.4% for SPY. Over five years the figures were +73.5% and +79.3%. See the VONE performance page for annual returns and drawdowns.
Does VONE pay a dividend?
Yes. VONE paid $3.50 per share over the past 12 months (4 payments), a yield of about 1.02% at the latest close. The most recent distribution of $0.8920 per share went ex-dividend on September 23, 2026.
How do I read the VONE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VONE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.