Global X Adaptive U.S. Risk Management ETF (ONOF) Chart
ONOF price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ONOF monthly returns
Annual returns, drawdowns & risk →ONOF historical prices
ONOF distributions & splits
Full distribution history →About the ONOF chart
Global X Adaptive U.S. Risk Management ETF (ONOF) closed at $40.62 on October 23, 2026, up 8.4% so far this year. It is trading 3.9% above its 200-day moving average of $39.10. Over the past year ONOF returned +10.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of ONOF since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ONOF overview.
Related ETF charts
- SPYINEOS S&P 500 High Income ETF
- XSPINEOS Boosted S&P 500 High Income ETF
- SCHXSchwab U.S. Large-Cap ETF
- IWBiShares Russell 1000 ETF
- DFUSDimensional U.S. Equity ETF
- SPTMSPDR Portfolio S&P 1500 Composite Stock…
- SCHKSchwab 1000 ETF
- IYYiShares Dow Jones U.S. ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
ONOF chart FAQ
What is the all-time high of ONOF?
The highest closing price for ONOF was $41.73 on October 6, 2026. As of the October 23, 2026 close it traded 2.7% below that level.
What is the 52-week range of ONOF?
Over the 52 weeks to October 23, 2026, ONOF traded between an intraday low of $35.68 on March 20, 2026 and an intraday high of $42.11 on October 8, 2026.
Is ONOF above its 200-day moving average?
Yes. On October 23, 2026 ONOF closed at $40.62, 3.9% above its 200-day simple moving average of $39.10. The 50-day average was $41.04.
How has ONOF performed compared with the S&P 500?
Including reinvested distributions, ONOF returned +10.1% over the past year, compared with +14.4% for SPY. Over five years the figures were +45.3% and +79.3%. See the ONOF performance page for annual returns and drawdowns.
Does ONOF pay a dividend?
Yes. ONOF paid $0.49 per share over the past 12 months (2 payments), a yield of about 1.21% at the latest close. The most recent distribution of $0.1640 per share went ex-dividend on June 29, 2026.
How do I read the ONOF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ONOF against another fund as a percentage change. Chart prices are adjusted for splits and distributions.