iShares Russell 1000 ETF (IWB) Chart
IWB price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IWB monthly returns
Annual returns, drawdowns & risk →IWB historical prices
IWB distributions & splits
Full distribution history →About the IWB chart
iShares Russell 1000 ETF (IWB) closed at $415.35 on October 23, 2026, up 12.0% so far this year. It is trading 4.8% above its 200-day moving average of $396.32. Over the past year IWB returned +13.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of IWB since 2000. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IWB overview.
Related ETF charts
- VONEVanguard Russell 1000 ETF
- SCHXSchwab U.S. Large-Cap ETF
- SPTMSPDR Portfolio S&P 1500 Composite Stock…
- SCHKSchwab 1000 ETF
- IYYiShares Dow Jones U.S. ETF
- KLMNInvesco MSCI North America Climate ETF
- PBUSInvesco PureBeta MSCI USA ETF
- APUEActivePassive U.S. Equity ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
IWB chart FAQ
What is the all-time high of IWB?
The highest closing price for IWB was $426.04 on August 13, 2026. As of the October 23, 2026 close it traded 2.5% below that level.
What is the 52-week range of IWB?
Over the 52 weeks to October 23, 2026, IWB traded between an intraday low of $345.21 on March 30, 2026 and an intraday high of $427.04 on October 6, 2026.
Is IWB above its 200-day moving average?
Yes. On October 23, 2026 IWB closed at $415.35, 4.8% above its 200-day simple moving average of $396.32. The 50-day average was $419.25.
How has IWB performed compared with the S&P 500?
Including reinvested distributions, IWB returned +13.8% over the past year, compared with +14.4% for SPY. Over five years the figures were +72.9% and +79.3%. See the IWB performance page for annual returns and drawdowns.
Does IWB pay a dividend?
Yes. IWB paid $3.81 per share over the past 12 months (4 payments), a yield of about 0.92% at the latest close. The most recent distribution of $1.0060 per share went ex-dividend on September 15, 2026.
How do I read the IWB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IWB against another fund as a percentage change. Chart prices are adjusted for splits and distributions.