Invesco PureBeta MSCI USA ETF (PBUS) Chart
PBUS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
PBUS monthly returns
Annual returns, drawdowns & risk →PBUS historical prices
PBUS distributions & splits
Full distribution history →About the PBUS chart
Invesco PureBeta MSCI USA ETF (PBUS) closed at $76.18 on October 23, 2026, up 12.2% so far this year. It is trading 5.0% above its 200-day moving average of $72.57. Over the past year PBUS returned +14.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of PBUS since 2017. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the PBUS overview.
Related ETF charts
- ILCBiShares Morningstar U.S. Equity ETF
- SCHXSchwab U.S. Large-Cap ETF
- BBUSJPMorgan BetaBuilders U.S. Equity ETF
- PSEPInnovator S&P 500 Power Buffer ETF -…
- NBCRNeuberger Core Equity ETF
- IWBiShares Russell 1000 ETF
- SPTMSPDR Portfolio S&P 1500 Composite Stock…
- BKLCBNY Mellon US Large Cap Core Equity ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
PBUS chart FAQ
What is the all-time high of PBUS?
The highest closing price for PBUS was $78.21 on October 6, 2026. As of the October 23, 2026 close it traded 2.6% below that level.
What is the 52-week range of PBUS?
Over the 52 weeks to October 23, 2026, PBUS traded between an intraday low of $63.03 on March 30, 2026 and an intraday high of $78.40 on October 6, 2026.
Is PBUS above its 200-day moving average?
Yes. On October 23, 2026 PBUS closed at $76.18, 5.0% above its 200-day simple moving average of $72.57. The 50-day average was $76.91.
How has PBUS performed compared with the S&P 500?
Including reinvested distributions, PBUS returned +14.0% over the past year, compared with +14.4% for SPY. Over five years the figures were +75.8% and +79.3%. See the PBUS performance page for annual returns and drawdowns.
Does PBUS pay a dividend?
Yes. PBUS paid $0.77 per share over the past 12 months (4 payments), a yield of about 1.01% at the latest close. The most recent distribution of $0.1870 per share went ex-dividend on September 21, 2026.
How do I read the PBUS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PBUS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.