iShares Morningstar U.S. Equity ETF (ILCB) Chart
ILCB price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ILCB monthly returns
Annual returns, drawdowns & risk →ILCB historical prices
ILCB distributions & splits
Full distribution history →About the ILCB chart
iShares Morningstar U.S. Equity ETF (ILCB) closed at $105.37 on October 23, 2026, up 12.5% so far this year. It is trading 5.1% above its 200-day moving average of $100.25. Over the past year ILCB returned +14.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of ILCB since 2004. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ILCB overview.
Related ETF charts
- PBUSInvesco PureBeta MSCI USA ETF
- BBUSJPMorgan BetaBuilders U.S. Equity ETF
- PSEPInnovator S&P 500 Power Buffer ETF -…
- POCTInnovator S&P 500 Power Buffer October
- NBCRNeuberger Core Equity ETF
- IVViShares Core S&P 500 ETF
- SCHXSchwab U.S. Large-Cap ETF
- IWBiShares Russell 1000 ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
ILCB chart FAQ
What is the all-time high of ILCB?
The highest closing price for ILCB was $108.09 on October 6, 2026. As of the October 23, 2026 close it traded 2.5% below that level.
What is the 52-week range of ILCB?
Over the 52 weeks to October 23, 2026, ILCB traded between an intraday low of $86.96 on March 30, 2026 and an intraday high of $108.33 on October 6, 2026.
Is ILCB above its 200-day moving average?
Yes. On October 23, 2026 ILCB closed at $105.37, 5.1% above its 200-day simple moving average of $100.25. The 50-day average was $106.32.
How has ILCB performed compared with the S&P 500?
Including reinvested distributions, ILCB returned +14.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +75.7% and +79.3%. See the ILCB performance page for annual returns and drawdowns.
Does ILCB pay a dividend?
Yes. ILCB paid $1.04 per share over the past 12 months (4 payments), a yield of about 0.99% at the latest close. The most recent distribution of $0.2780 per share went ex-dividend on September 15, 2026.
How do I read the ILCB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ILCB against another fund as a percentage change. Chart prices are adjusted for splits and distributions.