Dimensional US Core Equity Market ETF (DFAU) Chart
DFAU price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DFAU monthly returns
Annual returns, drawdowns & risk →DFAU historical prices
DFAU distributions & splits
Full distribution history →About the DFAU chart
Dimensional US Core Equity Market ETF (DFAU) closed at $52.40 on October 23, 2026, up 12.8% so far this year. It is trading 4.7% above its 200-day moving average of $50.03. Over the past year DFAU returned +14.8% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of DFAU since 2020. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DFAU overview.
Related ETF charts
- DFALDimensional US Large Cap Core Equity…
- VTIVanguard Total Stock Market ETF
- SCHBSchwab U.S. Broad Market ETF
- DFUSDimensional U.S. Equity ETF
- IWViShares Russell 3000 ETF
- VTHRVanguard Russell 3000 ETF
- ITOTiShares Core S&P Total U.S. Stock…
- SCHKSchwab 1000 ETF
- SPYSPDR S&P 500 ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
DFAU chart FAQ
What is the all-time high of DFAU?
The highest closing price for DFAU was $53.85 on August 13, 2026. As of the October 23, 2026 close it traded 2.7% below that level.
What is the 52-week range of DFAU?
Over the 52 weeks to October 23, 2026, DFAU traded between an intraday low of $43.67 on March 30, 2026 and an intraday high of $53.95 on August 13, 2026.
Is DFAU above its 200-day moving average?
Yes. On October 23, 2026 DFAU closed at $52.40, 4.7% above its 200-day simple moving average of $50.03. The 50-day average was $52.87.
How has DFAU performed compared with the S&P 500?
Including reinvested distributions, DFAU returned +14.8% over the past year, compared with +14.4% for SPY. Over five years the figures were +74.9% and +79.3%. See the DFAU performance page for annual returns and drawdowns.
Does DFAU pay a dividend?
Yes. DFAU paid $0.47 per share over the past 12 months (4 payments), a yield of about 0.90% at the latest close. The most recent distribution of $0.1220 per share went ex-dividend on September 22, 2026.
How do I read the DFAU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DFAU against another fund as a percentage change. Chart prices are adjusted for splits and distributions.