Schwab U.S. Broad Market ETF (SCHB) Chart
SCHB price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SCHB monthly returns
Annual returns, drawdowns & risk →SCHB historical prices
SCHB distributions & splits
Full distribution history →About the SCHB chart
Schwab U.S. Broad Market ETF (SCHB) closed at $29.19 on October 23, 2026, up 12.2% so far this year. It is trading 4.5% above its 200-day moving average of $27.93. Over the past year SCHB returned +13.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SCHB since 2009. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SCHB overview.
Related ETF charts
- IWViShares Russell 3000 ETF
- ITOTiShares Core S&P Total U.S. Stock…
- APUEActivePassive U.S. Equity ETF
- GUSAGoldman Sachs MarketBeta U.S. 1000…
- SPTMSPDR Portfolio S&P 1500 Composite Stock…
- SCHKSchwab 1000 ETF
- QDPLMetaurus US Large Cap Target Dividend…
- LCTUBlackRock U.S. Carbon Transition…
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
SCHB chart FAQ
What is the all-time high of SCHB?
The highest closing price for SCHB was $30.09 on August 13, 2026. As of the October 23, 2026 close it traded 3.0% below that level.
What is the 52-week range of SCHB?
Over the 52 weeks to October 23, 2026, SCHB traded between an intraday low of $24.28 on March 30, 2026 and an intraday high of $30.15 on August 13, 2026.
Is SCHB above its 200-day moving average?
Yes. On October 23, 2026 SCHB closed at $29.19, 4.5% above its 200-day simple moving average of $27.93. The 50-day average was $29.53.
How has SCHB performed compared with the S&P 500?
Including reinvested distributions, SCHB returned +13.8% over the past year, compared with +14.4% for SPY. Over five years the figures were +70.9% and +79.3%. See the SCHB performance page for annual returns and drawdowns.
Does SCHB pay a dividend?
Yes. SCHB paid $0.31 per share over the past 12 months (4 payments), a yield of about 1.05% at the latest close. The most recent distribution of $0.0809 per share went ex-dividend on September 23, 2026.
How do I read the SCHB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SCHB against another fund as a percentage change. Chart prices are adjusted for splits and distributions.