iShares Core S&P Total U.S. Stock Market ETF (ITOT) Chart
ITOT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ITOT monthly returns
Annual returns, drawdowns & risk →ITOT historical prices
ITOT distributions & splits
Full distribution history →About the ITOT chart
iShares Core S&P Total U.S. Stock Market ETF (ITOT) closed at $165.57 on October 23, 2026, up 12.2% so far this year. It is trading 4.5% above its 200-day moving average of $158.41. Over the past year ITOT returned +13.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of ITOT since 2004. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ITOT overview.
Related ETF charts
- SCHBSchwab U.S. Broad Market ETF
- IWViShares Russell 3000 ETF
- SPTMSPDR Portfolio S&P 1500 Composite Stock…
- APUEActivePassive U.S. Equity ETF
- GUSAGoldman Sachs MarketBeta U.S. 1000…
- SCHKSchwab 1000 ETF
- QDPLMetaurus US Large Cap Target Dividend…
- LCTUBlackRock U.S. Carbon Transition…
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
ITOT chart FAQ
What is the all-time high of ITOT?
The highest closing price for ITOT was $170.70 on August 13, 2026. As of the October 23, 2026 close it traded 3.0% below that level.
What is the 52-week range of ITOT?
Over the 52 weeks to October 23, 2026, ITOT traded between an intraday low of $137.73 on March 30, 2026 and an intraday high of $171.03 on August 13, 2026.
Is ITOT above its 200-day moving average?
Yes. On October 23, 2026 ITOT closed at $165.57, 4.5% above its 200-day simple moving average of $158.41. The 50-day average was $167.51.
How has ITOT performed compared with the S&P 500?
Including reinvested distributions, ITOT returned +13.9% over the past year, compared with +14.4% for SPY. Over five years the figures were +70.7% and +79.3%. See the ITOT performance page for annual returns and drawdowns.
Does ITOT pay a dividend?
Yes. ITOT paid $1.69 per share over the past 12 months (4 payments), a yield of about 1.02% at the latest close. The most recent distribution of $0.4530 per share went ex-dividend on September 15, 2026.
How do I read the ITOT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ITOT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.